일자	종가	등락	등락률(%)	거래량
05/07	1,396	46	3.41%	114,732
05/03	1,350	12	-0.88%	114,427
05/02	1,362	15	-1.09%	94,266
04/30	1,377	25	-1.78%	181,505
04/29	1,402	16	1.15%	95,494
04/26	1,386	26	-1.84%	115,674
04/25	1,412	23	-1.60%	107,411
04/24	1,435	20	1.41%	137,067
04/23	1,415	2	-0.14%	187,801
04/22	1,417	33	2.38%	583,473