일자	종가	등락	등락률(%)	거래량
05/07	459	4	0.88%	445,357
05/03	455	9	-1.94%	348,740
05/02	464	9	-1.90%	265,131
04/30	473	4	-0.84%	577,861
04/29	477	13	2.80%	840,403
04/26	464	2	-0.43%	425,016
04/25	466	6	1.30%	630,188
04/24	460	1	0.22%	562,058
04/23	459	2	0.44%	518,433
04/22	457	12	2.70%	891,787