일자	종가	등락	등락률(%)	거래량
05/07	1,370	31	2.32%	48,384
05/03	1,339	19	1.44%	43,098
05/02	1,320	7	0.53%	574,687
04/30	1,313	12	0.92%	33,477
04/29	1,301	18	1.40%	40,917
04/26	1,283	15	-1.16%	38,461
04/25	1,298	7	-0.54%	20,347
04/24	1,305	2	-0.15%	46,848
04/23	1,307	2	0.15%	26,993
04/22	1,305	1	-0.08%	44,751