일자	종가	등락	등락률(%)	거래량
05/07	7,130	160	-2.19%	2,264
05/03	7,290	60	-0.82%	2,666
05/02	7,350	10	0.14%	508
04/30	7,340	110	-1.48%	2,980
04/29	7,450	100	1.36%	835
04/26	7,350	50	-0.68%	2,092
04/25	7,400	100	1.37%	2,666
04/24	7,300	0	0.00%	780
04/23	7,300	0	0.00%	291
04/22	7,300	0	0.00%	571