일자	종가	등락	등락률(%)	거래량
05/07	3,345	120	3.72%	82,349
05/03	3,225	65	-1.98%	41,311
05/02	3,290	135	4.28%	96,889
04/30	3,155	0	0.00%	44,728
04/29	3,155	20	0.64%	36,809
04/26	3,135	10	-0.32%	51,667
04/25	3,145	35	-1.10%	31,193
04/24	3,180	25	0.79%	25,554
04/23	3,155	20	-0.63%	35,708
04/22	3,175	20	0.63%	48,474