일자	종가	등락	등락률(%)	거래량
05/07	88,800	2200	2.54%	109,017
05/03	86,600	1700	-1.93%	62,346
05/02	88,300	700	0.80%	72,640
04/30	87,600	1700	1.98%	174,404
04/29	85,900	2400	2.87%	91,378
04/26	83,500	200	0.24%	37,112
04/25	83,300	1700	-2.00%	80,024
04/24	85,000	1000	1.19%	57,992
04/23	84,000	200	-0.24%	65,639
04/22	84,200	1500	1.81%	70,471