일자	종가	등락	등락률(%)	거래량
01/16	8,430	350	4.33%	79,504
01/15	8,080	10	0.12%	25,289
01/14	8,070	100	-1.22%	24,657
01/13	8,170	10	-0.12%	50,751
01/10	8,180	70	0.86%	46,631
01/09	8,110	110	1.38%	26,839
01/08	8,000	150	-1.84%	27,042
01/07	8,150	30	0.37%	97,196
01/06	8,120	20	0.25%	17,031
01/03	8,100	30	-0.37%	21,772