일자	종가	등락	등락률(%)	거래량
01/16	335	8	2.45%	549,826
01/15	327	5	1.55%	289,498
01/14	322	2	0.62%	486,862
01/13	320	14	-4.19%	1,406,594
01/10	334	49	-12.79%	7,353,104
01/09	383	88	29.83%	5,172,355
01/08	295	3	1.03%	244,965
01/07	292	6	-2.01%	150,046
01/06	298	3	1.02%	168,462
01/03	295	5	1.72%	139,703