일자	종가	등락	등락률(%)	거래량
01/16	244,000	4000	1.67%	186,101
01/15	240,000	4500	-1.84%	178,535
01/14	244,500	3500	1.45%	268,475
01/13	241,000	4000	-1.63%	206,746
01/10	245,000	4000	-1.61%	201,477
01/09	249,000	7500	-2.92%	329,937
01/08	256,500	1000	0.39%	263,278
01/07	255,500	1000	-0.39%	190,800
01/06	256,500	3000	1.18%	185,927
01/03	253,500	11000	4.54%	361,863