일자	종가	등락	등락률(%)	거래량
01/16	5,180	340	-6.16%	5,922,564
01/15	5,520	910	-14.15%	11,984,677
01/14	6,430	170	-2.58%	3,554,193
01/13	6,600	170	2.64%	3,636,000
01/10	6,430	380	6.28%	6,260,361
01/09	6,050	30	0.50%	1,710,657
01/08	6,020	60	-0.99%	2,423,380
01/07	6,080	60	1.00%	3,363,814
01/06	6,020	520	-7.95%	4,273,289
01/03	6,540	480	-6.84%	10,830,849