일자	종가	등락	등락률(%)	거래량
01/16	317	2	-0.63%	240,581
01/15	319	6	1.92%	777,706
01/14	313	2	0.64%	204,638
01/13	311	1	-0.32%	410,678
01/10	312	0	0.00%	335,165
01/09	312	5	-1.58%	667,510
01/08	317	0	0.00%	285,343
01/07	317	2	0.63%	344,846
01/06	315	0	0.00%	207,322
01/03	315	7	2.27%	367,620