일자	종가	등락	등락률(%)	거래량
01/16	8,110	30	0.37%	63,921
01/15	8,080	120	-1.46%	91,610
01/14	8,200	200	-2.38%	143,596
01/13	8,400	270	-3.11%	109,933
01/10	8,670	50	0.58%	168,070
01/09	8,620	550	6.82%	432,321
01/08	8,070	0	0.00%	154,981
01/07	8,070	10	-0.12%	144,177
01/06	8,080	110	1.38%	200,734
01/03	7,970	80	-0.99%	260,026