일자	종가	등락	등락률(%)	거래량
01/16	3,005	230	-7.11%	105,319
01/15	3,235	100	-3.00%	84,839
01/14	3,335	140	4.38%	310,521
01/13	3,195	650	-16.91%	240,035
01/10	3,845	445	-10.37%	113,142
01/09	4,290	160	3.87%	71,670
01/08	4,130	165	-3.84%	87,399
01/07	4,295	365	-7.83%	119,401
01/06	4,660	110	-2.31%	79,318
01/03	4,770	290	-5.73%	85,699