일자	종가	등락	등락률(%)	거래량
01/16	6,150	100	1.65%	44,909
01/15	6,050	170	-2.73%	99,666
01/14	6,220	130	-2.05%	890,235
01/13	6,350	150	2.42%	87,881
01/10	6,200	80	1.31%	76,526
01/09	6,120	10	-0.16%	17,303
01/08	6,130	20	-0.33%	81,271
01/07	6,150	20	-0.32%	36,250
01/06	6,170	70	1.15%	76,464
01/03	6,100	50	0.83%	35,286