일자	종가	등락	등락률(%)	거래량
01/16	5,330	40	0.76%	46,400
01/15	5,290	20	-0.38%	58,409
01/14	5,310	100	-1.85%	60,115
01/13	5,410	40	-0.73%	36,273
01/10	5,450	10	0.18%	35,061
01/09	5,440	10	-0.18%	70,250
01/08	5,450	140	-2.50%	69,912
01/07	5,590	70	-1.24%	93,537
01/06	5,660	10	0.18%	63,446
01/03	5,650	120	2.17%	84,736