일자	종가	등락	등락률(%)	거래량
01/16	3,825	0	0.00%	52,701
01/15	3,825	55	1.46%	83,993
01/14	3,770	30	-0.79%	60,826
01/13	3,800	65	-1.68%	85,556
01/10	3,865	15	0.39%	61,231
01/09	3,850	40	-1.03%	146,659
01/08	3,890	110	-2.75%	127,599
01/07	4,000	25	-0.62%	127,835
01/06	4,025	20	-0.49%	117,153
01/03	4,045	55	-1.34%	135,405