일자	종가	등락	등락률(%)	거래량
01/16	16,080	470	3.01%	465,814
01/15	15,610	1060	-6.36%	441,187
01/14	16,670	950	-5.39%	635,951
01/13	17,620	620	-3.40%	657,516
01/10	18,240	760	-4.00%	1,065,096
01/09	19,000	60	-0.31%	1,767,438
01/08	19,060	680	3.70%	6,369,938
01/07	18,380	2100	12.90%	5,207,947
01/06	16,280	580	3.69%	1,454,394
01/03	15,700	100	0.64%	1,597,213