일자	종가	등락	등락률(%)	거래량
01/16	1,968	2	0.10%	54,015
01/15	1,966	8	0.41%	86,871
01/14	1,958	8	0.41%	108,728
01/13	1,950	6	0.31%	38,261
01/10	1,944	10	-0.51%	152,789
01/09	1,954	11	0.57%	151,795
01/08	1,943	1	-0.05%	41,569
01/07	1,944	8	0.41%	76,893
01/06	1,936	4	0.21%	63,109
01/03	1,932	4	0.21%	60,237