일자	종가	등락	등락률(%)	거래량
04/19	6,050	0	0.00%	8,350
04/18	6,050	130	2.20%	8,938
04/17	5,920	70	1.20%	3,637
04/16	5,850	200	-3.31%	12,498
04/15	6,050	170	-2.73%	12,558
04/12	6,220	110	-1.74%	3,551
04/11	6,330	90	1.44%	9,902
04/09	6,240	90	1.46%	7,886
04/08	6,150	0	0.00%	15,235
04/05	6,150	90	-1.44%	9,720