일자	종가	등락	등락률(%)	거래량
04/19	490	14	2.94%	1,054,319
04/18	476	16	3.48%	622,885
04/17	460	19	4.31%	753,955
04/16	441	4	0.92%	1,842,524
04/15	437	2	0.46%	377,188
04/12	435	25	6.10%	3,221,898
04/11	410	7	-1.68%	35,470
04/09	417	2	-0.48%	74,310
04/08	419	5	-1.18%	118,883
04/05	424	4	0.95%	140,165