일자	종가	등락	등락률(%)	거래량
04/19	370,500	8000	-2.11%	344,015
04/18	378,500	3000	0.80%	259,611
04/17	375,500	6500	-1.70%	297,326
04/16	382,000	12500	-3.17%	290,806
04/15	394,500	1500	0.38%	239,521
04/12	393,000	6000	1.55%	258,775
04/11	387,000	8000	-2.03%	469,667
04/09	395,000	1000	0.25%	247,559
04/08	394,000	6000	-1.50%	455,531
04/05	400,000	2500	-0.62%	338,165