일자별 시세

일자 종가 등락 등락률(%) 거래량
04/19 445 7 1.60% 420,940
04/18 438 4 0.92% 365,071
04/17 434 8 1.88% 263,426
04/16 426 20 -4.48% 741,078
04/15 446 11 -2.41% 758,158
04/12 457 2 0.44% 391,610
04/11 455 7 -1.52% 376,430
04/09 462 5 1.09% 262,407
04/08 457 2 -0.44% 359,780
04/05 459 4 -0.86% 354,797
처음이전11121314151617181920