일자	종가	등락	등락률(%)	거래량
04/19	1,306	4	-0.31%	50,736
04/18	1,310	20	1.55%	46,098
04/17	1,290	4	-0.31%	64,889
04/16	1,294	37	-2.78%	79,656
04/15	1,331	18	-1.33%	68,641
04/12	1,349	15	-1.10%	69,616
04/11	1,364	46	-3.26%	117,657
04/09	1,410	14	-0.98%	55,523
04/08	1,424	6	-0.42%	58,749
04/05	1,430	3	-0.21%	53,200