일자	종가	등락	등락률(%)	거래량
04/19	7,300	200	2.82%	4,609
04/18	7,100	80	-1.11%	2,461
04/17	7,180	200	-2.71%	4,024
04/16	7,380	110	-1.47%	2,691
04/15	7,490	10	-0.13%	6,558
04/12	7,500	10	0.13%	3,632
04/11	7,490	130	-1.71%	5,908
04/09	7,620	70	0.93%	5,055
04/08	7,550	100	1.34%	10,959
04/05	7,450	20	0.27%	3,014