일자	종가	등락	등락률(%)	거래량
04/19	3,155	70	-2.17%	41,950
04/18	3,225	35	1.10%	31,131
04/17	3,190	0	0.00%	60,567
04/16	3,190	115	-3.48%	80,090
04/15	3,305	35	-1.05%	45,177
04/12	3,340	15	0.45%	19,699
04/11	3,325	45	-1.34%	52,899
04/09	3,370	20	-0.59%	37,170
04/08	3,390	50	-1.45%	34,064
04/05	3,440	20	-0.58%	31,522