일자	종가	등락	등락률(%)	거래량
04/19	500	3	0.60%	226,466
04/18	497	17	3.54%	207,345
04/17	480	5	-1.03%	172,628
04/16	485	12	-2.41%	263,678
04/15	497	0	0.00%	1,224,701
04/12	497	17	-3.31%	191,458
04/11	514	33	-6.03%	299,791
04/09	547	14	-2.50%	227,066
04/08	561	25	-4.27%	407,705
04/05	586	10	1.74%	794,120