일자	종가	등락	등락률(%)	거래량
04/19	82,700	1700	-2.01%	93,532
04/18	84,400	3700	4.58%	90,601
04/17	80,700	900	-1.10%	84,011
04/16	81,600	2000	-2.39%	114,507
04/15	83,600	3100	-3.58%	139,894
04/12	86,700	1200	-1.37%	77,195
04/11	87,900	500	-0.57%	132,471
04/09	88,400	700	-0.79%	64,963
04/08	89,100	700	0.79%	90,269
04/05	88,400	1100	-1.23%	68,942