일자	종가	등락	등락률(%)	거래량
04/04	6,240	40	0.65%	7,074
04/03	6,200	70	-1.12%	12,567
04/02	6,270	110	-1.72%	12,160
04/01	6,380	70	1.11%	8,857
03/29	6,310	50	-0.79%	9,667
03/28	6,360	20	-0.31%	9,302
03/27	6,380	30	0.47%	9,519
03/26	6,350	110	-1.70%	9,005
03/25	6,460	130	-1.97%	18,424
03/22	6,590	80	1.23%	9,141