일자	종가	등락	등락률(%)	거래량
04/04	420	2	0.48%	77,050
04/03	418	1	0.24%	104,344
04/02	417	13	-3.02%	160,601
04/01	430	10	2.38%	98,344
03/29	420	0	0.00%	144,688
03/28	420	5	-1.18%	108,435
03/27	425	1	0.24%	163,465
03/26	424	2	-0.47%	476,413
03/25	426	9	2.16%	503,239
03/22	417	33	-7.33%	454,441