일자	종가	등락	등락률(%)	거래량
04/04	402,500	500	-0.12%	272,895
04/03	403,000	21000	-4.95%	477,323
04/02	424,000	6500	-1.51%	248,885
04/01	430,500	8500	-1.94%	237,566
03/29	439,000	1000	-0.23%	157,303
03/28	440,000	4000	-0.90%	207,082
03/27	444,000	5000	-1.11%	235,184
03/26	449,000	11500	-2.50%	301,918
03/25	460,500	11000	2.45%	273,578
03/22	449,500	10500	2.39%	261,993