일자	종가	등락	등락률(%)	거래량
04/04	1,549	196	-11.23%	713,347
04/03	1,745	50	-2.79%	238,129
04/02	1,795	22	1.24%	179,084
04/01	1,773	23	1.31%	190,853
03/29	1,750	47	-2.62%	437,151
03/28	1,797	29	1.64%	490,161
03/27	1,768	41	-2.27%	513,648
03/26	1,809	79	4.57%	2,504,723
03/25	1,730	31	1.82%	1,716,810
03/22	1,699	256	17.74%	3,078,128