일자	종가	등락	등락률(%)	거래량
04/04	463	4	-0.86%	652,890
04/03	467	5	-1.06%	419,058
04/02	472	0	0.00%	587,548
04/01	472	2	-0.42%	362,740
03/29	474	3	-0.63%	510,632
03/28	477	9	-1.85%	853,828
03/27	486	10	2.10%	1,739,910
03/26	476	8	-1.65%	1,467,874
03/25	484	4	0.83%	737,721
03/22	480	6	1.27%	801,629