일자	종가	등락	등락률(%)	거래량
04/04	1,433	5	0.35%	47,915
04/03	1,428	3	0.21%	94,898
04/02	1,425	45	-3.06%	97,582
04/01	1,470	22	-1.47%	86,541
03/29	1,492	8	-0.53%	43,529
03/28	1,500	1	-0.07%	53,382
03/27	1,501	38	2.60%	33,425
03/26	1,463	22	-1.48%	34,288
03/25	1,485	9	-0.60%	32,195
03/22	1,494	23	1.56%	36,372