일자	종가	등락	등락률(%)	거래량
04/04	7,430	370	-4.74%	6,004
04/03	7,800	810	11.59%	5,319
04/02	6,990	70	1.01%	2,189
04/01	6,920	20	0.29%	474
03/29	6,900	100	-1.43%	5,454
03/28	7,000	0	0.00%	5,090
03/27	7,000	0	0.00%	3,161
03/26	7,000	10	0.14%	4,911
03/25	6,990	10	0.14%	2,832
03/22	6,980	90	1.31%	3,665