일자	종가	등락	등락률(%)	거래량
04/04	3,460	5	0.14%	27,523
04/03	3,455	55	-1.57%	54,616
04/02	3,510	30	0.86%	71,709
04/01	3,480	70	-1.97%	88,537
03/29	3,550	25	-0.70%	28,456
03/28	3,575	30	0.85%	26,055
03/27	3,545	10	0.28%	37,697
03/26	3,535	55	-1.53%	53,869
03/25	3,590	55	1.56%	24,275
03/22	3,535	15	-0.42%	17,067