일자	종가	등락	등락률(%)	거래량
04/04	576	4	0.70%	2,904,995
04/03	572	43	-6.99%	384,110
04/02	615	33	-5.09%	462,960
04/01	648	22	-3.28%	465,566
03/29	670	6	0.90%	493,773
03/28	664	3	-0.45%	450,296
03/27	667	38	-5.39%	734,740
03/26	705	36	-4.86%	1,404,123
03/25	741	126	20.49%	9,995,728
03/22	615	3	0.49%	1,444,649