일자	종가	등락	등락률(%)	거래량
04/04	89,500	1300	1.47%	121,336
04/03	88,200	1700	-1.89%	132,542
04/02	89,900	2100	-2.28%	114,477
04/01	92,000	300	0.33%	69,389
03/29	91,700	800	-0.86%	110,687
03/28	92,500	2200	-2.32%	99,798
03/27	94,700	700	0.74%	119,069
03/26	94,000	1700	-1.78%	191,711
03/25	95,700	1100	1.16%	95,626
03/22	94,600	1400	-1.46%	70,570