일자	종가	등락	등락률(%)	거래량
03/21	6,510	80	1.24%	7,698
03/20	6,430	30	-0.46%	16,563
03/19	6,460	230	-3.44%	28,969
03/18	6,690	50	-0.74%	6,991
03/15	6,740	50	0.75%	6,715
03/14	6,690	10	0.15%	9,409
03/13	6,680	0	0.00%	6,976
03/12	6,680	10	-0.15%	6,210
03/11	6,690	40	-0.59%	7,522
03/08	6,730	80	-1.17%	11,510