일자	종가	등락	등락률(%)	거래량
03/21	450	34	8.17%	2,093,158
03/20	416	22	5.58%	953,063
03/19	394	6	-1.50%	538,676
03/18	400	3	-0.74%	919,407
03/15	403	107	-20.98%	8,433,675
03/14	510	12	-2.30%	286,474
03/13	522	4	-0.76%	2,206,239
03/12	526	6	-1.13%	42,841
03/11	532	4	0.76%	41,583
03/08	528	5	-0.94%	31,903