일자	종가	등락	등락률(%)	거래량
03/21	439,000	500	0.11%	212,957
03/20	438,500	2000	0.46%	164,245
03/19	436,500	3500	-0.80%	228,445
03/18	440,000	9000	2.09%	179,871
03/15	431,000	9000	-2.05%	307,504
03/14	440,000	10000	-2.22%	391,758
03/13	450,000	500	-0.11%	380,432
03/12	450,500	14500	3.33%	361,696
03/11	436,000	7000	-1.58%	179,737
03/08	443,000	0	0.00%	286,313