일자	종가	등락	등락률(%)	거래량
03/21	1,443	56	4.04%	231,132
03/20	1,387	7	-0.50%	75,395
03/19	1,394	15	1.09%	126,898
03/18	1,379	52	3.92%	154,534
03/15	1,327	103	-7.20%	339,712
03/14	1,430	58	4.23%	202,653
03/13	1,372	12	-0.87%	76,073
03/12	1,384	9	-0.65%	100,308
03/11	1,393	18	1.31%	62,375
03/08	1,375	25	1.85%	70,878