일자	종가	등락	등락률(%)	거래량
03/21	474	3	0.64%	1,722,733
03/20	471	16	-3.29%	2,028,739
03/19	487	7	-1.42%	927,188
03/18	494	0	0.00%	731,373
03/15	494	3	-0.60%	1,125,678
03/14	497	9	1.84%	1,538,325
03/13	488	9	-1.81%	1,288,063
03/12	497	13	-2.55%	1,861,116
03/11	510	39	8.28%	3,619,642
03/08	471	8	-1.67%	689,875