일자	종가	등락	등락률(%)	거래량
03/21	1,471	1	0.07%	38,899
03/20	1,470	16	-1.08%	39,170
03/19	1,486	14	-0.93%	34,755
03/18	1,500	17	1.15%	45,712
03/15	1,483	19	1.30%	44,537
03/14	1,464	2	0.14%	38,785
03/13	1,462	9	0.62%	45,813
03/12	1,453	3	0.21%	50,100
03/11	1,450	0	0.00%	66,924
03/08	1,450	17	1.19%	57,993