일자	종가	등락	등락률(%)	거래량
03/21	6,890	110	-1.57%	18,762
03/20	7,000	500	7.69%	9,739
03/19	6,500	40	0.62%	4,031
03/18	6,410	40	0.63%	15,439
03/15	6,370	20	-0.31%	5,047
03/14	6,390	40	0.63%	3,378
03/13	6,350	10	-0.16%	8,486
03/12	6,360	20	-0.31%	379
03/11	6,380	180	2.90%	334
03/08	6,200	160	-2.52%	16,083