일자	종가	등락	등락률(%)	거래량
03/21	612	55	9.87%	6,996,663
03/20	557	128	29.84%	1,222,494
03/19	429	35	-7.54%	810,893
03/18	464	26	-5.31%	764,957
03/15	490	44	-8.24%	807,386
03/14	534	44	-7.61%	683,376
03/13	578	7	-1.20%	317,955
03/12	585	25	-4.10%	666,197
03/11	610	42	-6.44%	854,696
03/08	652	87	15.40%	1,624,875