일자	종가	등락	등락률(%)	거래량
03/21	7,720	180	-2.28%	11,956,644
03/20	7,900	1820	29.93%	5,145,247
03/19	6,080	80	-1.30%	29,030
03/18	6,160	80	1.32%	26,807
03/15	6,080	50	-0.82%	18,982
03/14	6,130	50	0.82%	37,454
03/13	6,080	70	-1.14%	23,916
03/12	6,150	80	-1.28%	31,694
03/11	6,230	70	1.14%	36,879
03/08	6,160	120	1.99%	32,361