일자	종가	등락	등락률(%)	거래량
08/12	98,800	6500	7.04%	704,650
08/09	92,300	2500	2.78%	341,589
08/08	89,800	4300	5.03%	696,829
08/07	85,500	6400	8.09%	180,145
08/06	79,100	1700	2.20%	161,944
08/05	77,400	8700	-10.10%	211,747
08/02	86,100	1000	-1.15%	118,282
08/01	87,100	1400	1.63%	100,627
07/31	85,700	1200	1.42%	188,093
07/30	84,500	500	-0.59%	54,986