일자	종가	등락	등락률(%)	거래량
03/21	96,000	2600	2.78%	146,104
03/20	93,400	0	0.00%	83,452
03/19	93,400	1000	-1.06%	81,517
03/18	94,400	500	0.53%	87,529
03/15	93,900	2100	-2.19%	120,588
03/14	96,000	2900	3.11%	213,931
03/13	93,100	1600	-1.69%	114,792
03/12	94,700	400	-0.42%	97,540
03/11	95,100	1200	1.28%	146,758
03/08	93,900	3400	3.76%	121,173