일자	종가	등락	등락률(%)	거래량
03/07	6,810	80	-1.16%	6,556
03/06	6,890	40	-0.58%	4,755
03/05	6,930	130	-1.84%	13,792
03/04	7,060	20	0.28%	26,114
02/29	7,040	90	-1.26%	4,669
02/28	7,130	70	0.99%	9,755
02/27	7,060	140	-1.94%	9,105
02/26	7,200	60	-0.83%	8,329
02/23	7,260	80	-1.09%	9,616
02/22	7,340	80	-1.08%	5,178