일자	종가	등락	등락률(%)	거래량
03/07	533	1	-0.19%	27,447
03/06	534	9	-1.66%	93,566
03/05	543	3	-0.55%	50,964
03/04	546	6	-1.09%	42,424
02/29	552	2	-0.36%	96,776
02/28	554	0	0.00%	26,504
02/27	554	9	-1.60%	43,351
02/26	563	2	0.36%	41,974
02/23	561	1	0.18%	50,553
02/22	560	12	-2.10%	42,618