일자	종가	등락	등락률(%)	거래량
03/07	443,000	1500	0.34%	309,530
03/06	441,500	11000	-2.43%	287,552
03/05	452,500	9500	-2.06%	240,292
03/04	462,000	9000	1.99%	289,116
02/29	453,000	11500	-2.48%	437,773
02/28	464,500	1500	-0.32%	183,739
02/27	466,000	6500	-1.38%	357,163
02/26	472,500	500	0.11%	370,301
02/23	472,000	9000	-1.87%	510,352
02/22	481,000	19000	-3.80%	446,171